Melexis NV (MELE.BR)
EUR 54.2
(-0.28%)
EUR 54.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 82.8 | 82.85 | 81.55 | 82.65 | 42.21 Thousand |
| 30 May, 2024 | 81.5 | 83.4 | 80.8 | 83.4 | 21.96 Thousand |
| 29 May, 2024 | 84.45 | 84.5 | 82.1 | 82.35 | 23.27 Thousand |
| 28 May, 2024 | 83.6 | 84.8 | 83.55 | 84.6 | 17.85 Thousand |
| 27 May, 2024 | 84.7 | 84.7 | 83.45 | 83.65 | 11.78 Thousand |
| 24 May, 2024 | 83.25 | 84.7 | 82.75 | 84.7 | 21.15 Thousand |
| 23 May, 2024 | 84.2 | 85.0 | 83.45 | 84.15 | 30.91 Thousand |
| 22 May, 2024 | 81.55 | 84.1 | 81.4 | 84.1 | 39.53 Thousand |
| 21 May, 2024 | 81.15 | 81.55 | 80.1 | 81.45 | 29.36 Thousand |
| 20 May, 2024 | 81.25 | 81.6 | 80.45 | 81.25 | 11.61 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI