Melexis NV (MELE.BR)
EUR 54.35
(7.31%)
EUR 54.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 72.95 | 72.95 | 71.95 | 72.2 | 26.52 Thousand |
| 02 Oct, 2024 | 72.55 | 73.35 | 72.05 | 73.1 | 30.2 Thousand |
| 01 Oct, 2024 | 74.4 | 74.55 | 72.45 | 72.55 | 45.33 Thousand |
| 30 Sep, 2024 | 75.6 | 75.6 | 73.8 | 74.15 | 41.61 Thousand |
| 27 Sep, 2024 | 74.65 | 75.8 | 74.5 | 75.25 | 44.32 Thousand |
| 26 Sep, 2024 | 73.75 | 74.5 | 73.15 | 73.9 | 56.93 Thousand |
| 25 Sep, 2024 | 72.65 | 74.45 | 71.55 | 72.55 | 90.42 Thousand |
| 24 Sep, 2024 | 76.3 | 77.2 | 75.85 | 76.05 | 24.74 Thousand |
| 23 Sep, 2024 | 75.5 | 75.8 | 74.4 | 75.45 | 37.14 Thousand |
| 20 Sep, 2024 | 78.0 | 78.0 | 75.0 | 75.45 | 57.1 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI