Melexis NV (MELE.BR)

EUR 48.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.2 71.35 70.35 70.9 31.87 Thousand
10 Oct, 2024 71.2 71.5 70.6 71.35 30.93 Thousand
09 Oct, 2024 71.25 71.7 71.2 71.5 22.06 Thousand
08 Oct, 2024 72.0 72.5 71.25 71.45 21.34 Thousand
07 Oct, 2024 72.25 72.55 71.15 72.55 28.24 Thousand
04 Oct, 2024 72.0 73.35 71.95 72.45 23.94 Thousand
03 Oct, 2024 72.95 72.95 71.95 72.2 26.52 Thousand
02 Oct, 2024 72.55 73.35 72.05 73.1 30.2 Thousand
01 Oct, 2024 74.4 74.55 72.45 72.55 45.33 Thousand
30 Sep, 2024 75.6 75.6 73.8 74.15 41.61 Thousand