Keyware Technologies NV (KEYW.BR)

EUR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.95 0.95 0.93 0.93 543.00
10 Nov, 2023 0.95 0.95 0.95 0.95 230.00
09 Nov, 2023 1.0 1.0 0.99 0.99 18.31 Thousand
08 Nov, 2023 0.9 1.0 0.9 1.0 19.46 Thousand
07 Nov, 2023 0.9 0.96 0.9 0.9 2935.00
06 Nov, 2023 0.92 0.92 0.92 0.92 345.00
03 Nov, 2023 0.87 0.92 0.87 0.9 2826.00
02 Nov, 2023 0.92 0.92 0.92 0.92 955.00
01 Nov, 2023 0.92 0.92 0.92 0.92 900.00
31 Oct, 2023 0.87 0.9 0.87 0.9 1117.00