Keyware Technologies NV (KEYW.BR)

EUR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.9 0.92 0.89 0.92 7785.00
24 Nov, 2023 0.9 0.92 0.9 0.9 3335.00
23 Nov, 2023 0.88 0.88 0.88 0.88 2180.00
22 Nov, 2023 0.91 0.91 0.87 0.87 1332.00
21 Nov, 2023 0.93 0.93 0.92 0.92 4260.00
20 Nov, 2023 0.99 0.99 0.93 0.93 6660.00
17 Nov, 2023 0.93 0.93 0.93 0.93 7899.00
16 Nov, 2023 0.95 1.0 0.93 0.93 23.12 Thousand
15 Nov, 2023 0.95 0.95 0.93 0.95 5093.00
14 Nov, 2023 0.95 0.95 0.95 0.95 6132.00