Keyware Technologies NV (KEYW.BR)

EUR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.98 0.99 0.98 0.99 2573.00
08 Dec, 2023 0.94 0.99 0.94 0.99 6912.00
07 Dec, 2023 0.95 1.09 0.94 0.99 46.4 Thousand
06 Dec, 2023 0.94 0.94 0.94 0.94 878.00
05 Dec, 2023 0.92 0.93 0.92 0.93 1296.00
04 Dec, 2023 0.98 0.98 0.98 0.98 2000.00
01 Dec, 2023 0.95 0.98 0.95 0.98 3564.00
30 Nov, 2023 0.92 0.92 0.92 0.92 -
29 Nov, 2023 0.92 0.92 0.92 0.92 -
28 Nov, 2023 0.92 0.92 0.92 0.92 -