Keyware Technologies NV (KEYW.BR)

EUR 0.79

(-5.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.92 0.92 0.87 0.87 14.04 Thousand
06 Mar, 2024 0.86 0.91 0.86 0.91 225.00
05 Mar, 2024 0.95 0.95 0.91 0.91 3021.00
04 Mar, 2024 0.91 0.95 0.91 0.91 5120.00
01 Mar, 2024 0.93 0.93 0.86 0.86 15.5 Thousand
29 Feb, 2024 0.93 0.93 0.89 0.89 4225.00
28 Feb, 2024 0.93 0.93 0.93 0.93 2142.00
27 Feb, 2024 0.9 0.9 0.9 0.9 190.00
26 Feb, 2024 0.9 0.94 0.9 0.9 5764.00
23 Feb, 2024 0.9 0.9 0.9 0.9 1000.00