Keyware Technologies NV (KEYW.BR)

EUR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.99 0.99 0.99 0.99 500.00
07 Feb, 2024 0.99 1.0 0.99 1.0 3000.00
06 Feb, 2024 0.95 0.99 0.95 0.99 4212.00
05 Feb, 2024 0.95 1.03 0.95 1.0 16.09 Thousand
02 Feb, 2024 0.95 0.95 0.95 0.95 -
01 Feb, 2024 0.92 0.95 0.92 0.95 290.00
31 Jan, 2024 0.92 0.92 0.92 0.92 1200.00
30 Jan, 2024 0.95 0.95 0.92 0.92 400.00
29 Jan, 2024 0.95 0.95 0.95 0.95 12.5 Thousand
26 Jan, 2024 0.92 0.92 0.92 0.92 2217.00