Keyware Technologies NV (KEYW.BR)

EUR 0.79

(-5.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.86 0.9 0.86 0.9 2000.00
02 Apr, 2024 0.85 0.85 0.85 0.85 15 Thousand
28 Mar, 2024 0.93 0.93 0.93 0.93 560.00
26 Mar, 2024 0.91 0.95 0.91 0.93 17.01 Thousand
22 Mar, 2024 0.92 0.92 0.91 0.91 4550.00
21 Mar, 2024 0.89 0.89 0.89 0.89 3.00
19 Mar, 2024 0.89 0.89 0.89 0.89 100.00
18 Mar, 2024 0.89 0.89 0.89 0.89 300.00
15 Mar, 2024 0.89 0.89 0.89 0.89 7.00
14 Mar, 2024 0.89 0.89 0.89 0.89 750.00