Keyware Technologies NV (KEYW.BR)

EUR 0.79

(-5.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.76 0.76 0.73 0.73 13 Thousand
29 Jul, 2024 0.83 0.83 0.83 0.83 50.00
26 Jul, 2024 0.76 0.76 0.76 0.76 12.00
25 Jul, 2024 0.74 0.74 0.74 0.74 -
24 Jul, 2024 0.74 0.74 0.74 0.74 2.00
23 Jul, 2024 0.81 0.81 0.73 0.81 12.08 Thousand
22 Jul, 2024 0.8 0.8 0.8 0.8 388.00
18 Jul, 2024 0.77 0.82 0.77 0.82 5254.00
17 Jul, 2024 0.78 0.78 0.76 0.76 3533.00
15 Jul, 2024 0.76 0.77 0.76 0.77 950.00