Keyware Technologies NV (KEYW.BR)

EUR 0.79

(-5.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.83 0.83 0.83 0.83 5.00
19 Jun, 2024 0.81 0.83 0.81 0.83 3361.00
17 Jun, 2024 0.81 0.81 0.81 0.81 5481.00
14 Jun, 2024 0.79 0.81 0.79 0.81 7774.00
13 Jun, 2024 0.85 0.85 0.79 0.79 2800.00
12 Jun, 2024 0.85 0.85 0.85 0.85 550.00
11 Jun, 2024 0.79 0.79 0.79 0.79 3.00
10 Jun, 2024 0.85 0.85 0.79 0.79 10.95 Thousand
03 Jun, 2024 0.83 0.83 0.83 0.83 2850.00
29 May, 2024 0.83 0.83 0.82 0.83 6409.00