Keyware Technologies NV (KEYW.BR)

EUR 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.71 0.75 0.71 0.75 3735.00
19 Aug, 2024 0.75 0.75 0.75 0.75 -
16 Aug, 2024 0.75 0.75 0.75 0.75 -
15 Aug, 2024 0.75 0.75 0.75 0.75 500.00
14 Aug, 2024 0.71 0.71 0.71 0.71 302.00
13 Aug, 2024 0.74 0.75 0.74 0.75 3186.00
12 Aug, 2024 0.71 0.71 0.71 0.71 -
09 Aug, 2024 0.71 0.71 0.71 0.71 -
08 Aug, 2024 0.71 0.71 0.71 0.71 -
07 Aug, 2024 0.71 0.71 0.71 0.71 -