Keyware Technologies NV (KEYW.BR)

EUR 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.75 0.75 0.75 0.75 -
30 Sep, 2024 0.75 0.75 0.75 0.75 3562.00
27 Sep, 2024 0.77 0.78 0.75 0.75 15.13 Thousand
26 Sep, 2024 0.77 0.77 0.77 0.77 9883.00
25 Sep, 2024 0.76 0.77 0.73 0.73 750.00
24 Sep, 2024 0.76 0.76 0.76 0.76 2047.00
23 Sep, 2024 0.73 0.76 0.73 0.76 4119.00
20 Sep, 2024 0.7 0.7 0.7 0.7 -
19 Sep, 2024 0.7 0.7 0.7 0.7 -
18 Sep, 2024 0.7 0.7 0.7 0.7 1000.00