EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 69.54 | 70.62 | 69.52 | 70.42 | 418.08 Thousand |
14 Nov, 2024 | 69.22 | 70.42 | 69.14 | 70.02 | 458.36 Thousand |
13 Nov, 2024 | 67.98 | 69.04 | 67.88 | 68.96 | 602.5 Thousand |
12 Nov, 2024 | 68.58 | 68.96 | 67.8 | 68.1 | 515.26 Thousand |
11 Nov, 2024 | 69.26 | 70.34 | 69.26 | 70.02 | 348.06 Thousand |
08 Nov, 2024 | 69.84 | 69.98 | 68.52 | 68.84 | 503.38 Thousand |
07 Nov, 2024 | 68.16 | 71.46 | 68.16 | 69.72 | 765.95 Thousand |
06 Nov, 2024 | 69.78 | 70.54 | 68.58 | 68.74 | 720.05 Thousand |
05 Nov, 2024 | 69.06 | 69.86 | 69.06 | 69.3 | 396.93 Thousand |
04 Nov, 2024 | 68.44 | 69.46 | 68.24 | 69.18 | 408.67 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435