EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 67.5 | 69.18 | 67.34 | 67.98 | 831.61 Thousand |
17 Oct, 2024 | 68.46 | 68.96 | 68.32 | 68.92 | 558.17 Thousand |
16 Oct, 2024 | 68.9 | 68.98 | 68.2 | 68.46 | 497.67 Thousand |
15 Oct, 2024 | 69.52 | 69.58 | 68.74 | 69.38 | 523.71 Thousand |
14 Oct, 2024 | 69.54 | 69.94 | 69.26 | 69.4 | 294.5 Thousand |
11 Oct, 2024 | 68.96 | 69.32 | 68.56 | 69.32 | 285.26 Thousand |
10 Oct, 2024 | 69.24 | 69.8 | 68.86 | 68.96 | 227.14 Thousand |
09 Oct, 2024 | 68.7 | 69.46 | 68.28 | 69.46 | 255.47 Thousand |
08 Oct, 2024 | 69.06 | 69.38 | 68.18 | 68.52 | 290.17 Thousand |
07 Oct, 2024 | 70.06 | 70.18 | 69.44 | 69.62 | 328.31 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435