EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 69.06 | 69.38 | 68.18 | 68.52 | 290.17 Thousand |
07 Oct, 2024 | 70.06 | 70.18 | 69.44 | 69.62 | 328.31 Thousand |
04 Oct, 2024 | 68.88 | 70.28 | 68.82 | 69.84 | 348.6 Thousand |
03 Oct, 2024 | 70.02 | 70.1 | 68.8 | 68.84 | 305.86 Thousand |
02 Oct, 2024 | 70.28 | 71.02 | 70.06 | 70.34 | 385.37 Thousand |
01 Oct, 2024 | 71.36 | 71.64 | 69.98 | 70.28 | 528.92 Thousand |
30 Sep, 2024 | 71.5 | 71.98 | 70.98 | 71.42 | 450.93 Thousand |
27 Sep, 2024 | 71.42 | 71.96 | 70.82 | 71.82 | 297.23 Thousand |
26 Sep, 2024 | 70.38 | 71.96 | 70.3 | 71.62 | 404.38 Thousand |
25 Sep, 2024 | 69.98 | 70.8 | 69.5 | 69.92 | 354.65 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435