EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 68.0 | 68.38 | 67.7 | 68.24 | 315.88 Thousand |
28 Nov, 2024 | 67.78 | 68.48 | 67.5 | 68.22 | 220.97 Thousand |
27 Nov, 2024 | 67.68 | 67.82 | 67.14 | 67.5 | 371.92 Thousand |
26 Nov, 2024 | 68.42 | 68.7 | 67.72 | 67.9 | 310.64 Thousand |
25 Nov, 2024 | 69.0 | 69.12 | 68.26 | 69.0 | 1.08 Million |
22 Nov, 2024 | 69.78 | 70.0 | 67.78 | 68.7 | 379.85 Thousand |
21 Nov, 2024 | 69.5 | 70.06 | 69.02 | 69.56 | 348.72 Thousand |
20 Nov, 2024 | 70.82 | 70.84 | 69.52 | 69.52 | 331.06 Thousand |
19 Nov, 2024 | 71.6 | 72.06 | 69.4 | 70.48 | 500.67 Thousand |
18 Nov, 2024 | 70.5 | 71.86 | 70.44 | 71.86 | 566.38 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435