KBC Group NV (KBC.BR)

EUR 84.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 68.0 68.38 67.7 68.24 315.88 Thousand
28 Nov, 2024 67.78 68.48 67.5 68.22 220.97 Thousand
27 Nov, 2024 67.68 67.82 67.14 67.5 371.92 Thousand
26 Nov, 2024 68.42 68.7 67.72 67.9 310.64 Thousand
25 Nov, 2024 69.0 69.12 68.26 69.0 1.08 Million
22 Nov, 2024 69.78 70.0 67.78 68.7 379.85 Thousand
21 Nov, 2024 69.5 70.06 69.02 69.56 348.72 Thousand
20 Nov, 2024 70.82 70.84 69.52 69.52 331.06 Thousand
19 Nov, 2024 71.6 72.06 69.4 70.48 500.67 Thousand
18 Nov, 2024 70.5 71.86 70.44 71.86 566.38 Thousand