KBC Group NV (KBC.BR)

EUR 84.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 74.2 74.62 74.2 74.54 137.93 Thousand
30 Dec, 2024 74.06 74.46 73.92 74.38 207.53 Thousand
27 Dec, 2024 73.3 74.22 73.3 74.22 244.84 Thousand
24 Dec, 2024 73.22 73.92 73.14 73.42 64.64 Thousand
23 Dec, 2024 73.04 73.38 72.9 73.3 238.49 Thousand
20 Dec, 2024 73.06 73.32 72.46 73.32 1.28 Million
19 Dec, 2024 72.52 73.74 72.42 73.74 444.4 Thousand
18 Dec, 2024 72.8 73.72 72.64 73.62 486.82 Thousand
17 Dec, 2024 72.64 73.28 72.36 72.96 401.42 Thousand
16 Dec, 2024 72.9 73.54 72.44 72.9 463.62 Thousand