Jensen-Group NV (JEN.BR)
EUR 44.8
(-0.44%)
EUR 44.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 43.6 | 43.6 | 43.1 | 43.1 | 904.00 |
| 08 Nov, 2024 | 43.5 | 43.5 | 43.2 | 43.2 | 699.00 |
| 07 Nov, 2024 | 44.5 | 44.8 | 43.4 | 44.0 | 2575.00 |
| 06 Nov, 2024 | 43.9 | 45.2 | 43.7 | 45.0 | 8626.00 |
| 05 Nov, 2024 | 41.9 | 42.3 | 41.2 | 42.3 | 102.00 |
| 04 Nov, 2024 | 41.1 | 42.4 | 41.0 | 41.9 | 2556.00 |
| 01 Nov, 2024 | 42.0 | 42.5 | 41.7 | 42.5 | 762.00 |
| 31 Oct, 2024 | 42.0 | 42.5 | 41.0 | 41.7 | 1327.00 |
| 30 Oct, 2024 | 42.0 | 42.5 | 41.4 | 42.5 | 2485.00 |
| 29 Oct, 2024 | 41.6 | 42.0 | 40.9 | 42.0 | 12.13 Thousand |
7565
2881
004000
TLN
WMMVY
KIMIABL