Jensen-Group NV (JEN.BR)
EUR 44.8
(-0.44%)
EUR 44.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 43.5 | 43.5 | 42.7 | 42.7 | 2587.00 |
| 06 Dec, 2024 | 43.0 | 43.4 | 42.5 | 43.4 | 2294.00 |
| 05 Dec, 2024 | 43.2 | 43.4 | 42.3 | 43.4 | 1804.00 |
| 04 Dec, 2024 | 42.8 | 43.0 | 42.1 | 42.9 | 1748.00 |
| 03 Dec, 2024 | 42.1 | 42.9 | 42.0 | 42.1 | 1143.00 |
| 02 Dec, 2024 | 42.5 | 43.1 | 41.6 | 41.6 | 1139.00 |
| 29 Nov, 2024 | 42.0 | 43.5 | 42.0 | 43.5 | 858.00 |
| 28 Nov, 2024 | 42.9 | 43.1 | 42.1 | 43.1 | 1808.00 |
| 27 Nov, 2024 | 42.0 | 42.5 | 41.5 | 42.5 | 2259.00 |
| 26 Nov, 2024 | 42.0 | 43.4 | 41.3 | 43.0 | 4184.00 |
7565
2881
004000
TLN
WMMVY
KIMIABL