Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 44.5 44.5 44.2 44.5 411.00
08 Jan, 2025 44.3 44.7 44.3 44.3 380.00
07 Jan, 2025 44.5 45.1 44.1 44.7 871.00
06 Jan, 2025 43.6 45.5 43.6 44.7 2500.00
03 Jan, 2025 44.0 44.0 43.8 44.0 352.00
02 Jan, 2025 43.2 43.9 43.0 43.5 337.00
31 Dec, 2024 43.7 43.9 43.0 43.2 663.00
30 Dec, 2024 44.0 44.0 43.4 43.7 13.15 Thousand
27 Dec, 2024 43.8 44.1 43.4 43.4 1686.00
24 Dec, 2024 43.8 44.0 43.2 43.5 541.00