Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.1 45.2 44.1 45.0 1545.00
05 Feb, 2025 45.0 45.0 44.1 44.4 1749.00
04 Feb, 2025 44.9 45.2 44.7 45.2 545.00
03 Feb, 2025 45.0 45.0 44.6 44.9 1064.00
31 Jan, 2025 45.2 45.4 44.9 45.4 889.00
30 Jan, 2025 45.6 45.7 45.0 45.2 6393.00
29 Jan, 2025 45.5 45.7 45.0 45.0 635.00
28 Jan, 2025 45.5 45.7 45.0 45.6 1794.00
27 Jan, 2025 45.4 45.7 44.7 44.7 2844.00
24 Jan, 2025 45.5 45.7 44.7 45.4 3389.00