Jensen-Group NV (JEN.BR)
EUR 44.8
(-0.44%)
EUR 44.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 41.8 | 42.3 | 41.2 | 41.4 | 2153.00 |
| 11 Oct, 2024 | 42.0 | 42.3 | 40.0 | 41.0 | 3694.00 |
| 10 Oct, 2024 | 41.6 | 42.5 | 41.0 | 42.5 | 760.00 |
| 09 Oct, 2024 | 42.2 | 42.2 | 41.1 | 41.1 | 850.00 |
| 08 Oct, 2024 | 41.1 | 42.3 | 41.1 | 42.3 | 838.00 |
| 07 Oct, 2024 | 42.5 | 42.5 | 41.0 | 42.0 | 962.00 |
| 04 Oct, 2024 | 41.5 | 41.8 | 40.5 | 41.0 | 3727.00 |
| 03 Oct, 2024 | 41.5 | 41.6 | 41.5 | 41.5 | 475.00 |
| 02 Oct, 2024 | 42.3 | 42.5 | 41.6 | 41.6 | 747.00 |
| 01 Oct, 2024 | 41.5 | 42.3 | 41.5 | 42.3 | 448.00 |
7565
2881
004000
TLN
WMMVY
KIMIABL