Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 41.2 41.3 41.2 41.2 387.00
27 Sep, 2024 41.3 41.3 41.2 41.3 111.00
26 Sep, 2024 41.0 41.5 41.0 41.2 1957.00
25 Sep, 2024 41.2 41.3 40.8 41.0 1773.00
24 Sep, 2024 42.2 42.2 41.2 41.5 871.00
23 Sep, 2024 41.5 42.1 41.2 41.7 2507.00
20 Sep, 2024 41.8 42.2 41.5 41.6 1164.00
19 Sep, 2024 41.5 42.2 41.3 41.6 992.00
18 Sep, 2024 42.5 43.0 40.2 41.6 5723.00
17 Sep, 2024 43.6 43.6 42.7 42.7 1243.00