Inclusio SA (INCLU.BR)

EUR 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.4 12.4 12.25 12.4 235.00
10 Oct, 2023 12.25 12.4 12.15 12.4 896.00
09 Oct, 2023 12.35 12.4 12.2 12.2 874.00
06 Oct, 2023 12.25 12.45 12.2 12.3 4951.00
05 Oct, 2023 12.4 12.4 12.2 12.2 755.00
04 Oct, 2023 12.35 12.45 12.2 12.25 2467.00
03 Oct, 2023 12.4 12.4 12.25 12.25 286.00
02 Oct, 2023 12.5 12.5 12.25 12.45 2320.00
29 Sep, 2023 12.75 12.75 12.45 12.45 3120.00
28 Sep, 2023 12.7 12.95 12.5 12.55 1501.00