EUR 31.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 142.00 |
26 Apr, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 15.00 |
25 Apr, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 70.00 |
24 Apr, 2024 | 28.0 | 28.2 | 28.0 | 28.2 | 16.00 |
23 Apr, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 100.00 |
22 Apr, 2024 | 28.0 | 28.0 | 27.8 | 27.8 | 118.00 |
19 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 125.00 |
18 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 45.00 |
17 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 31.00 |
16 Apr, 2024 | 27.8 | 28.2 | 27.8 | 28.2 | 11.00 |
601011
TZL
AMLM
MNIZ
GLOBOFFS
4658