Immo Moury SCA (IMMOU.BR)

EUR 30.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 32.2 32.2 32.0 32.0 138.00
13 Aug, 2024 32.0 32.0 32.0 32.0 5.00
12 Aug, 2024 32.0 32.0 32.0 32.0 10.00
09 Aug, 2024 32.0 32.0 32.0 32.0 220.00
08 Aug, 2024 32.6 32.6 32.6 32.6 116.00
07 Aug, 2024 33.0 33.0 33.0 33.0 30.00
06 Aug, 2024 33.4 34.0 33.4 34.0 11.00
05 Aug, 2024 33.2 33.4 33.2 33.4 313.00
02 Aug, 2024 33.4 34.2 33.4 34.2 525.00
01 Aug, 2024 32.6 33.2 32.6 33.2 430.00