Immo Moury SCA (IMMOU.BR)

EUR 30.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 33.0 33.0 33.0 33.0 10.00
23 Sep, 2024 33.0 33.0 33.0 33.0 200.00
20 Sep, 2024 33.0 33.0 33.0 33.0 118.00
19 Sep, 2024 33.0 33.0 33.0 33.0 20.00
18 Sep, 2024 33.0 33.0 33.0 33.0 191.00
17 Sep, 2024 33.0 33.0 33.0 33.0 1.00
16 Sep, 2024 33.0 33.0 33.0 33.0 1.00
13 Sep, 2024 33.0 33.0 33.0 33.0 1.00
12 Sep, 2024 33.0 33.0 33.0 33.0 280.00
11 Sep, 2024 33.0 33.0 32.6 32.6 11.00