Ion Beam Applications SA (IBAB.BR)

EUR 13.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.54 11.54 10.82 11.02 24.81 Thousand
13 Aug, 2024 12.0 12.0 11.24 11.4 16.45 Thousand
12 Aug, 2024 11.82 12.02 11.82 12.02 5361.00
09 Aug, 2024 11.92 12.14 11.9 12.04 3263.00
08 Aug, 2024 11.8 12.08 11.8 12.08 7163.00
07 Aug, 2024 11.8 12.22 11.8 12.16 7318.00
06 Aug, 2024 11.9 12.22 11.72 12.14 8700.00
05 Aug, 2024 12.0 12.18 11.5 11.92 31.84 Thousand
02 Aug, 2024 12.5 12.5 12.12 12.26 7232.00
01 Aug, 2024 12.64 12.74 12.54 12.64 5591.00