Ion Beam Applications SA (IBAB.BR)

EUR 13.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.04 12.22 11.94 11.94 9514.00
27 Aug, 2024 11.88 12.4 11.76 11.98 42.1 Thousand
26 Aug, 2024 11.6 11.8 11.54 11.58 20.14 Thousand
23 Aug, 2024 11.7 11.88 11.58 11.88 5163.00
22 Aug, 2024 11.6 11.8 11.56 11.68 6142.00
21 Aug, 2024 11.88 12.0 11.54 11.66 3052.00
20 Aug, 2024 11.62 11.94 11.62 11.84 8699.00
19 Aug, 2024 11.6 12.0 11.54 11.76 18.28 Thousand
16 Aug, 2024 11.2 11.6 11.12 11.6 13.2 Thousand
15 Aug, 2024 11.38 11.38 10.86 11.2 6598.00