Ion Beam Applications SA (IBAB.BR)
EUR 9.69
(-2.52%)
EUR 9.69
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.85 | 9.99 | 9.57 | 9.61 | 16.68 Thousand |
| 17 Apr, 2025 | 9.85 | 9.96 | 9.8 | 9.94 | 22.95 Thousand |
| 16 Apr, 2025 | 9.92 | 9.93 | 9.8 | 9.91 | 16.62 Thousand |
| 15 Apr, 2025 | 10.04 | 10.14 | 9.95 | 9.95 | 81.17 Thousand |
| 14 Apr, 2025 | 10.08 | 10.14 | 9.86 | 10.06 | 42.4 Thousand |
| 11 Apr, 2025 | 9.8 | 9.85 | 9.62 | 9.67 | 31.21 Thousand |
| 10 Apr, 2025 | 10.64 | 10.64 | 9.67 | 9.67 | 73.39 Thousand |
| 09 Apr, 2025 | 9.8 | 10.04 | 9.67 | 9.69 | 71.71 Thousand |
| 08 Apr, 2025 | 10.48 | 10.5 | 10.22 | 10.22 | 165.05 Thousand |
| 07 Apr, 2025 | 9.9 | 10.6 | 9.4 | 10.08 | 136.51 Thousand |
4014
8131
0052
SGM
OMEGAIN
QRVO