EUR 10.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.18 | 12.38 | 12.18 | 12.38 | 966.00 |
13 Jun, 2025 | 12.12 | 12.3 | 12.12 | 12.22 | 19.54 Thousand |
12 Jun, 2025 | 12.4 | 12.42 | 12.2 | 12.24 | 11.26 Thousand |
11 Jun, 2025 | 12.5 | 12.58 | 12.4 | 12.44 | 12.74 Thousand |
10 Jun, 2025 | 12.48 | 12.58 | 12.34 | 12.54 | 17.64 Thousand |
09 Jun, 2025 | 12.32 | 12.48 | 12.28 | 12.46 | 11.33 Thousand |
06 Jun, 2025 | 12.12 | 12.38 | 12.12 | 12.28 | 26.09 Thousand |
05 Jun, 2025 | 12.08 | 12.22 | 12.08 | 12.2 | 10.55 Thousand |
04 Jun, 2025 | 12.08 | 12.12 | 11.96 | 12.1 | 32.94 Thousand |
03 Jun, 2025 | 11.9 | 12.0 | 11.86 | 11.92 | 5315.00 |
4014
8131
0052
SGM
OMEGAIN
QRVO