EUR 10.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.48 | 12.48 | 12.36 | 12.36 | 881.00 |
09 Jun, 2025 | 12.32 | 12.32 | 12.28 | 12.28 | 521.00 |
06 Jun, 2025 | 12.12 | 12.38 | 12.12 | 12.28 | 26.09 Thousand |
05 Jun, 2025 | 12.08 | 12.22 | 12.08 | 12.2 | 10.55 Thousand |
04 Jun, 2025 | 12.08 | 12.12 | 11.96 | 12.1 | 32.94 Thousand |
03 Jun, 2025 | 11.9 | 12.0 | 11.86 | 11.92 | 5315.00 |
02 Jun, 2025 | 11.92 | 12.08 | 11.82 | 12.0 | 33.09 Thousand |
30 May, 2025 | 12.22 | 12.42 | 12.06 | 12.1 | 20.93 Thousand |
29 May, 2025 | 12.36 | 12.5 | 12.18 | 12.22 | 21.86 Thousand |
28 May, 2025 | 12.18 | 12.28 | 12.08 | 12.28 | 25.72 Thousand |
4014
8131
0052
SGM
OMEGAIN
QRVO