Ion Beam Applications SA (IBAB.BR)

EUR 12.96

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 13.1 13.1 12.8 12.96 16.81 Thousand
27 Feb, 2025 13.3 13.3 13.1 13.18 8769.00
26 Feb, 2025 13.7 13.7 13.14 13.24 19.58 Thousand
25 Feb, 2025 14.34 14.4 13.58 13.64 39.2 Thousand
24 Feb, 2025 13.8 14.58 13.8 14.4 30.08 Thousand
21 Feb, 2025 13.84 13.98 13.6 13.86 14.36 Thousand
20 Feb, 2025 13.98 14.06 13.72 13.96 10.89 Thousand
19 Feb, 2025 14.22 14.44 13.86 13.96 21.61 Thousand
18 Feb, 2025 13.84 14.42 13.84 14.28 33.93 Thousand
17 Feb, 2025 13.88 13.98 13.82 13.84 11.59 Thousand