Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 1684.00 |
| 30 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 166.00 |
| 29 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Oct, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 500.00 |
| 25 Oct, 2024 | 3.7 | 3.74 | 3.66 | 3.74 | 1196.00 |
| 24 Oct, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 1185.00 |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 2340.00 |
| 22 Oct, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 1654.00 |
| 21 Oct, 2024 | 3.42 | 3.58 | 3.42 | 3.52 | 2885.00 |
| 18 Oct, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 1900.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL