Hyloris Pharmaceuticals SA (HYL.BR)
EUR 6.35
(0.05%)
EUR 6.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.98 | 5.98 | 5.8 | 5.9 | 1317.00 |
| 05 Sep, 2024 | 5.78 | 5.9 | 5.78 | 5.84 | 1768.00 |
| 04 Sep, 2024 | 5.74 | 6.0 | 5.72 | 6.0 | 8077.00 |
| 03 Sep, 2024 | 5.9 | 5.96 | 5.72 | 5.9 | 3482.00 |
| 02 Sep, 2024 | 5.78 | 5.98 | 5.78 | 5.98 | 3708.00 |
| 30 Aug, 2024 | 5.94 | 5.94 | 5.62 | 5.76 | 11.42 Thousand |
| 29 Aug, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 10.43 Thousand |
| 28 Aug, 2024 | 6.2 | 6.2 | 5.84 | 5.84 | 11.75 Thousand |
| 27 Aug, 2024 | 6.34 | 6.5 | 6.1 | 6.12 | 12.66 Thousand |
| 26 Aug, 2024 | 6.58 | 6.58 | 6.4 | 6.44 | 25.81 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890