Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.1 17.18 16.8 16.84 11.91 Thousand
18 Oct, 2024 17.24 17.34 17.0 17.02 17.29 Thousand
17 Oct, 2024 17.36 17.36 17.22 17.26 5357.00
16 Oct, 2024 17.38 17.48 17.3 17.38 3465.00
15 Oct, 2024 17.58 17.72 17.36 17.36 9208.00
14 Oct, 2024 17.82 17.86 17.52 17.56 9896.00
11 Oct, 2024 17.7 17.92 17.7 17.8 4194.00
10 Oct, 2024 17.68 17.94 17.56 17.7 5792.00
09 Oct, 2024 17.7 17.84 17.64 17.66 3058.00
08 Oct, 2024 18.0 18.18 17.68 17.68 22.23 Thousand