Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.2 16.2 15.52 15.52 19.53 Thousand
14 Nov, 2024 15.92 16.38 15.92 16.3 8587.00
13 Nov, 2024 16.14 16.16 15.92 15.94 8709.00
12 Nov, 2024 16.58 16.58 16.14 16.14 6798.00
11 Nov, 2024 16.24 16.58 16.24 16.58 5071.00
08 Nov, 2024 16.06 16.28 16.06 16.14 10 Thousand
07 Nov, 2024 16.16 16.38 16.0 16.06 11.79 Thousand
06 Nov, 2024 16.84 16.84 16.16 16.16 9044.00
05 Nov, 2024 16.82 16.9 16.62 16.64 6916.00
04 Nov, 2024 17.1 17.1 16.8 16.8 20.17 Thousand