Gimv NV (GIMB.BR)
EUR 40.55
(2.27%)
EUR 40.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.2 | 36.6 | 34.5 | 35.25 | 117.94 Thousand |
| 04 Apr, 2025 | 38.0 | 38.25 | 36.1 | 36.1 | 79.99 Thousand |
| 03 Apr, 2025 | 38.0 | 38.6 | 38.0 | 38.2 | 34.63 Thousand |
| 02 Apr, 2025 | 39.1 | 39.2 | 38.35 | 38.75 | 31.28 Thousand |
| 01 Apr, 2025 | 39.6 | 39.85 | 39.25 | 39.25 | 23.09 Thousand |
| 31 Mar, 2025 | 39.75 | 39.85 | 39.25 | 39.4 | 27.48 Thousand |
| 28 Mar, 2025 | 39.95 | 40.05 | 39.75 | 39.95 | 32.21 Thousand |
| 27 Mar, 2025 | 39.45 | 39.75 | 39.35 | 39.7 | 23.5 Thousand |
| 26 Mar, 2025 | 39.65 | 39.8 | 39.45 | 39.55 | 24.52 Thousand |
| 25 Mar, 2025 | 39.6 | 39.9 | 39.55 | 39.55 | 39.89 Thousand |
0QOW
SEA
SELIC
JAYSREETEA
GRAVISSHO
6909