Gimv NV (GIMB.BR)
EUR 40.55
(2.27%)
EUR 40.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.6 | 41.75 | 41.3 | 41.45 | 13.64 Thousand |
| 08 May, 2025 | 41.8 | 41.85 | 41.3 | 41.5 | 19.33 Thousand |
| 07 May, 2025 | 41.3 | 41.85 | 40.9 | 41.75 | 32.84 Thousand |
| 06 May, 2025 | 41.2 | 41.35 | 40.9 | 41.35 | 15.16 Thousand |
| 05 May, 2025 | 40.6 | 41.05 | 40.5 | 41.05 | 23.55 Thousand |
| 02 May, 2025 | 39.65 | 40.55 | 39.5 | 40.55 | 40.41 Thousand |
| 30 Apr, 2025 | 39.3 | 39.65 | 39.15 | 39.65 | 27.56 Thousand |
| 29 Apr, 2025 | 39.45 | 39.6 | 39.25 | 39.25 | 13.43 Thousand |
| 28 Apr, 2025 | 39.1 | 39.6 | 38.9 | 39.5 | 21.19 Thousand |
| 25 Apr, 2025 | 38.75 | 39.0 | 38.35 | 39.0 | 20.66 Thousand |
0QOW
SEA
SELIC
JAYSREETEA
GRAVISSHO
6909