Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.1 44.65 44.1 44.55 16.37 Thousand
22 Feb, 2024 44.05 44.3 43.9 44.1 10.44 Thousand
21 Feb, 2024 43.35 44.1 43.35 43.9 18.06 Thousand
20 Feb, 2024 43.4 43.6 43.25 43.55 15.34 Thousand
19 Feb, 2024 43.55 43.6 43.2 43.5 8743.00
16 Feb, 2024 43.45 43.65 43.3 43.55 9294.00
15 Feb, 2024 43.6 44.0 43.35 43.55 7351.00
14 Feb, 2024 43.2 43.75 43.2 43.4 11.21 Thousand
13 Feb, 2024 43.75 43.9 43.2 43.3 10.48 Thousand
12 Feb, 2024 43.35 43.9 43.35 43.8 10.5 Thousand