Gimv NV (GIMB.BR)
EUR 40.55
(2.27%)
EUR 40.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 43.9 | 44.15 | 43.8 | 44.15 | 9023.00 |
| 06 Mar, 2024 | 43.9 | 44.1 | 43.85 | 44.0 | 12.81 Thousand |
| 05 Mar, 2024 | 44.05 | 44.1 | 43.8 | 43.85 | 30.02 Thousand |
| 04 Mar, 2024 | 44.0 | 44.25 | 43.9 | 43.95 | 8337.00 |
| 01 Mar, 2024 | 44.35 | 44.45 | 43.95 | 44.05 | 11.67 Thousand |
| 29 Feb, 2024 | 44.6 | 44.6 | 44.05 | 44.25 | 48.18 Thousand |
| 28 Feb, 2024 | 44.1 | 44.6 | 43.95 | 44.5 | 31.96 Thousand |
| 27 Feb, 2024 | 43.9 | 44.35 | 43.85 | 44.1 | 18.36 Thousand |
| 26 Feb, 2024 | 44.2 | 44.2 | 43.6 | 43.8 | 13.02 Thousand |
| 23 Feb, 2024 | 44.1 | 44.65 | 44.1 | 44.55 | 16.37 Thousand |
0QOW
SEA
SELIC
JAYSREETEA
GRAVISSHO
6909