EUR 40.55
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 38.44 | 38.64 | 38.25 | 38.25 | 7759.00 |
23 Dec, 2024 | 38.83 | 38.88 | 38.25 | 38.39 | 13.12 Thousand |
20 Dec, 2024 | 38.49 | 38.98 | 38.15 | 38.98 | 49.7 Thousand |
19 Dec, 2024 | 38.44 | 38.64 | 38.2 | 38.35 | 21.97 Thousand |
18 Dec, 2024 | 38.06 | 38.73 | 38.06 | 38.73 | 15.08 Thousand |
17 Dec, 2024 | 38.2 | 38.35 | 38.01 | 38.06 | 24.32 Thousand |
16 Dec, 2024 | 38.54 | 38.69 | 38.06 | 38.25 | 19.59 Thousand |
13 Dec, 2024 | 38.88 | 38.93 | 38.35 | 38.64 | 18.9 Thousand |
12 Dec, 2024 | 38.83 | 39.03 | 38.69 | 39.03 | 22.35 Thousand |
11 Dec, 2024 | 38.59 | 38.83 | 38.39 | 38.78 | 14.85 Thousand |
0QOW
SEA
SELIC
JAYSREETEA
GRAVISSHO
6909