Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 39.03 39.07 38.49 38.83 31.06 Thousand
09 Jan, 2025 38.83 39.27 38.64 38.98 28.09 Thousand
08 Jan, 2025 38.98 39.12 38.64 38.83 16.75 Thousand
07 Jan, 2025 39.22 39.22 38.83 39.07 16.04 Thousand
06 Jan, 2025 39.75 39.8 38.93 39.07 21.59 Thousand
03 Jan, 2025 39.07 39.41 38.93 39.32 20 Thousand
02 Jan, 2025 38.93 39.07 38.64 38.93 16.46 Thousand
31 Dec, 2024 38.69 38.93 38.54 38.93 4088.00
30 Dec, 2024 38.83 38.88 38.39 38.69 10.61 Thousand
27 Dec, 2024 38.35 38.88 38.35 38.83 21.19 Thousand