Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.35 1.35 1.35 1.35 -
05 Feb, 2025 1.35 1.35 1.35 1.35 2239.00
04 Feb, 2025 1.35 1.35 1.35 1.35 -
03 Feb, 2025 1.35 1.35 1.35 1.35 20.00
31 Jan, 2025 1.35 1.35 1.35 1.35 530.00
30 Jan, 2025 1.4 1.4 1.4 1.4 -
29 Jan, 2025 1.4 1.4 1.4 1.4 130.00
28 Jan, 2025 1.47 1.47 1.47 1.47 -
27 Jan, 2025 1.47 1.47 1.47 1.47 2294.00
24 Jan, 2025 1.4 1.4 1.4 1.4 20.00