Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 12.24 Thousand |
| 11 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1000.00 |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Dec, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 3701.00 |
| 06 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 9.00 |
| 05 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 29 Nov, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 10.38 Thousand |
600817
CYLC
GGR
HSAI
T92
SOHI