EXOSENS PROM (EXENS.PA)

EUR 36.1

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.3 22.4 21.9 21.97 34.52 Thousand
12 Jun, 2024 22.1 22.59 21.56 22.2 88.84 Thousand
11 Jun, 2024 23.25 23.25 21.52 22.0 147.15 Thousand
10 Jun, 2024 23.0 23.02 22.62 22.8 177.45 Thousand
07 Jun, 2024 24.0 24.95 22.5 22.5 3.05 Million
06 Jun, 2024 20.0 20.0 20.0 20.0 -
05 Jun, 2024 20.0 20.0 20.0 20.0 -