EUR 36.1
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 21.85 | 21.85 | 21.61 | 21.77 | 23.01 Thousand |
17 Jul, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 1414.00 |
16 Jul, 2024 | 21.5 | 21.92 | 21.0 | 21.92 | 11.67 Thousand |
15 Jul, 2024 | 21.2 | 21.5 | 20.53 | 21.5 | 9048.00 |
12 Jul, 2024 | 21.3 | 21.5 | 21.0 | 21.3 | 61.97 Thousand |
11 Jul, 2024 | 20.4 | 21.37 | 20.24 | 21.3 | 24.75 Thousand |
10 Jul, 2024 | 20.1 | 20.7 | 20.1 | 20.2 | 1426.00 |
09 Jul, 2024 | 20.4 | 20.4 | 19.42 | 20.05 | 23.98 Thousand |
08 Jul, 2024 | 20.25 | 20.98 | 19.9 | 20.5 | 5216.00 |
05 Jul, 2024 | 21.3 | 21.33 | 20.71 | 20.71 | 8592.00 |
VASUDHAGAM
0QP4
GWOX
300792
PLLSRMD00018
SHLTN