EXOSENS PROM (EXENS.PA)

EUR 36.1

(5.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22.2 22.2 21.5 21.84 50.4 Thousand
24 Jul, 2024 21.95 22.6 21.83 22.1 96.42 Thousand
23 Jul, 2024 21.6 21.95 21.45 21.75 19.51 Thousand
22 Jul, 2024 21.68 21.75 21.5 21.59 7331.00
19 Jul, 2024 21.85 21.85 21.58 21.58 6149.00
18 Jul, 2024 21.85 21.85 21.61 21.77 23.01 Thousand
17 Jul, 2024 21.9 21.9 21.5 21.5 1414.00
16 Jul, 2024 21.5 21.92 21.0 21.92 11.67 Thousand
15 Jul, 2024 21.2 21.5 20.53 21.5 9048.00
12 Jul, 2024 21.3 21.5 21.0 21.3 61.97 Thousand