Econocom Group SE (ECONB.BR)
EUR 1.82
(-0.33%)
EUR 1.82
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.97 | 1.97 | 1.93 | 1.95 | 10.08 Thousand |
| 07 May, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 15.02 Thousand |
| 06 May, 2025 | 1.94 | 1.98 | 1.94 | 1.97 | 87.54 Thousand |
| 05 May, 2025 | 1.82 | 1.94 | 1.82 | 1.9 | 113.17 Thousand |
| 02 May, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 29.94 Thousand |
| 30 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 10.61 Thousand |
| 29 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4456.00 |
| 28 Apr, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 38.34 Thousand |
| 25 Apr, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 41.56 Thousand |
| 24 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.77 | 16.93 Thousand |
SPGX
NOBLE
AABVF
4392
SAKHTISUG
TSCAF