Econocom Group SE (ECONB.BR)
EUR 1.82
(-0.33%)
EUR 1.82
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.03 | 2.03 | 2.0 | 2.0 | 8359.00 |
| 04 Jun, 2025 | 2.01 | 2.03 | 2.01 | 2.01 | 8241.00 |
| 03 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 19.68 Thousand |
| 02 Jun, 2025 | 1.99 | 2.04 | 1.99 | 2.03 | 49.78 Thousand |
| 30 May, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 9764.00 |
| 29 May, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 5262.00 |
| 28 May, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 18.49 Thousand |
| 27 May, 2025 | 1.96 | 2.0 | 1.91 | 1.95 | 31.8 Thousand |
| 26 May, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 12.65 Thousand |
| 23 May, 2025 | 1.96 | 1.99 | 1.94 | 1.99 | 23.46 Thousand |
SPGX
NOBLE
AABVF
4392
SAKHTISUG
TSCAF