Econocom Group SE (ECONB.BR)
EUR 1.82
(-0.33%)
EUR 1.82
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 21.79 Thousand |
| 21 May, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 30.59 Thousand |
| 20 May, 2025 | 1.95 | 1.99 | 1.95 | 1.95 | 20.92 Thousand |
| 19 May, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 7363.00 |
| 16 May, 2025 | 1.96 | 1.99 | 1.96 | 1.96 | 40.57 Thousand |
| 15 May, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 15.75 Thousand |
| 14 May, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 30.77 Thousand |
| 13 May, 2025 | 1.94 | 1.96 | 1.92 | 1.95 | 18.77 Thousand |
| 12 May, 2025 | 1.9 | 1.97 | 1.9 | 1.9 | 50.26 Thousand |
| 09 May, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 9549.00 |
SPGX
NOBLE
AABVF
4392
SAKHTISUG
TSCAF