Cofinimmo SA (COFB.BR)

EUR 77.85

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 77.15 77.15 75.35 75.8 107.72 Thousand
09 May, 2025 76.1 77.55 76.1 77.55 184.69 Thousand
08 May, 2025 77.5 78.3 76.85 77.2 112.02 Thousand
07 May, 2025 78.7 79.2 78.05 78.35 121.81 Thousand
06 May, 2025 78.9 79.55 78.25 78.9 203.85 Thousand
05 May, 2025 77.5 79.45 77.0 79.45 286.55 Thousand
02 May, 2025 71.2 79.4 71.2 77.85 1.19 Million
30 Apr, 2025 66.85 70.7 66.7 70.5 211.86 Thousand
29 Apr, 2025 65.85 67.4 65.85 66.85 153.46 Thousand
28 Apr, 2025 65.8 65.9 64.35 65.9 106.32 Thousand