Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.1 | 77.0 | 76.1 | 76.7 | 6493.00 |
| 19 Jun, 2025 | 76.9 | 76.9 | 76.35 | 76.45 | 2288.00 |
| 18 Jun, 2025 | 76.25 | 76.5 | 76.0 | 76.5 | 4067.00 |
| 17 Jun, 2025 | 75.5 | 76.4 | 75.5 | 76.0 | 3518.00 |
| 16 Jun, 2025 | 76.0 | 76.5 | 76.0 | 76.15 | 5147.00 |
| 13 Jun, 2025 | 77.4 | 77.5 | 76.25 | 76.8 | 46.99 Thousand |
| 12 Jun, 2025 | 78.4 | 78.4 | 77.6 | 77.8 | 127.23 Thousand |
| 11 Jun, 2025 | 78.6 | 78.85 | 78.15 | 78.35 | 124.05 Thousand |
| 10 Jun, 2025 | 78.7 | 79.1 | 78.55 | 78.95 | 183.65 Thousand |
| 09 Jun, 2025 | 77.55 | 78.8 | 77.55 | 78.65 | 120.58 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB