Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 77.55 | 78.8 | 77.55 | 78.65 | 120.58 Thousand |
| 06 Jun, 2025 | 76.55 | 77.7 | 76.55 | 77.55 | 131.16 Thousand |
| 05 Jun, 2025 | 76.25 | 77.25 | 76.05 | 76.8 | 153.65 Thousand |
| 04 Jun, 2025 | 75.95 | 77.35 | 75.1 | 76.45 | 214.88 Thousand |
| 03 Jun, 2025 | 77.65 | 78.4 | 76.45 | 77.4 | 319.72 Thousand |
| 02 Jun, 2025 | 75.8 | 76.25 | 75.15 | 75.15 | 92.01 Thousand |
| 30 May, 2025 | 76.85 | 77.35 | 75.8 | 75.8 | 102.87 Thousand |
| 29 May, 2025 | 75.95 | 76.9 | 75.8 | 76.65 | 52.2 Thousand |
| 28 May, 2025 | 75.45 | 76.55 | 75.45 | 75.95 | 113.2 Thousand |
| 27 May, 2025 | 75.35 | 75.85 | 74.7 | 75.15 | 82.3 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB