Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 62.75 | 64.1 | 62.2 | 62.25 | 61.65 Thousand |
| 12 Feb, 2024 | 62.45 | 63.8 | 62.45 | 63.5 | 36.03 Thousand |
| 09 Feb, 2024 | 63.3 | 64.2 | 62.25 | 62.4 | 37.04 Thousand |
| 08 Feb, 2024 | 62.8 | 63.9 | 62.5 | 63.0 | 49.62 Thousand |
| 07 Feb, 2024 | 63.6 | 64.1 | 62.45 | 62.55 | 85.57 Thousand |
| 06 Feb, 2024 | 64.7 | 64.95 | 63.85 | 64.05 | 78.61 Thousand |
| 05 Feb, 2024 | 64.9 | 65.7 | 64.55 | 64.7 | 46.72 Thousand |
| 02 Feb, 2024 | 66.0 | 67.3 | 64.95 | 64.95 | 56.85 Thousand |
| 01 Feb, 2024 | 66.45 | 67.0 | 65.15 | 65.15 | 85.83 Thousand |
| 31 Jan, 2024 | 66.7 | 67.7 | 66.5 | 67.5 | 60.89 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB